X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Gloster Ltd.
BSE CODE: 542351   |   NSE CODE: GLOSTERLTD   |   ISIN CODE : INE350Z01018   |   31-Oct-2025 Hrs IST
BSE NSE
Rs. 632.00
5 ( 0.8% )
 
Prev Close ( Rs.)
627.00
Open ( Rs.)
616.05
 
High ( Rs.)
632.00
Low ( Rs.)
610.00
 
Volume
114
Week Avg.Volume
62
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 635.95
6.6 ( 1.05% )
 
Prev Close ( Rs.)
629.35
Open ( Rs.)
628.55
 
High ( Rs.)
644.80
Low ( Rs.)
625.00
 
Volume
1700
Week Avg.Volume
928
 
52 WK High-Low Range(Rs.)
532.95
830
From Date To Date Purpose
03-Aug-24 09-Aug-24   Rs.20.0000 per share(200%)Final Dividend & A.G.M. 
30-Jul-23 05-Aug-23   Rs.20.0000 per share(200%)Final Dividend & A.G.M. 
02-Aug-22 08-Aug-22  07/09/2022 Equity Rs.10.0000 per share(100%)Special Dividend & A.G.M. 
25-Aug-21 31-Aug-21   Rs.25.0000 per share(250%)Dividend & A.G.M. 
21-Sep-20 26-Sep-20   Rs.15.0000 per share(150%)Dividend & A.G.M. 
07-Aug-19 13-Aug-19   A.G.M. & Rs.10.0000 per share(100%)Dividend 
Page 1 of 1
PREV || NEXT