X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Gloster Ltd.
BSE CODE: 542351   |   NSE CODE: GLOSTERLTD   |   ISIN CODE : INE350Z01018   |   13-May-2025 Hrs IST
BSE NSE
Rs. 571.50
13.05 ( 2.34% )
 
Prev Close ( Rs.)
558.45
Open ( Rs.)
597.00
 
High ( Rs.)
597.00
Low ( Rs.)
571.50
 
Volume
2
Week Avg.Volume
98
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 588.00
7.95 ( 1.37% )
 
Prev Close ( Rs.)
580.05
Open ( Rs.)
580.15
 
High ( Rs.)
592.00
Low ( Rs.)
580.15
 
Volume
575
Week Avg.Volume
694
 
52 WK High-Low Range(Rs.)
532.95
886
From Date To Date Purpose
03-Aug-24 09-Aug-24   Rs.20.0000 per share(200%)Final Dividend & A.G.M. 
30-Jul-23 05-Aug-23   Rs.20.0000 per share(200%)Final Dividend & A.G.M. 
02-Aug-22 08-Aug-22  07/09/2022 Equity Rs.10.0000 per share(100%)Special Dividend & A.G.M. 
25-Aug-21 31-Aug-21   Rs.25.0000 per share(250%)Dividend & A.G.M. 
21-Sep-20 26-Sep-20   Rs.15.0000 per share(150%)Dividend & A.G.M. 
07-Aug-19 13-Aug-19   A.G.M. & Rs.10.0000 per share(100%)Dividend 
Page 1 of 1
PREV || NEXT