X 
Book Closure
Home | Market Info | Company Profile | Book Closure
KP Energy Ltd.
BSE CODE: 539686   |   NSE CODE: KPEL   |   ISIN CODE : INE127T01021   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 420.75
-12.6 ( -2.91% )
 
Prev Close ( Rs.)
433.35
Open ( Rs.)
433.95
 
High ( Rs.)
436.30
Low ( Rs.)
418.45
 
Volume
36742
Week Avg.Volume
48228
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 420.45
-12.8 ( -2.95% )
 
Prev Close ( Rs.)
433.25
Open ( Rs.)
432.95
 
High ( Rs.)
435.40
Low ( Rs.)
418.00
 
Volume
215143
Week Avg.Volume
289481
 
52 WK High-Low Range(Rs.)
336.6
675
From Date To Date Purpose
21-Sep-24 26-Sep-24   A.G.M. 
23-Sep-23 29-Sep-23   A.G.M. 
24-Sep-22 29-Sep-22   Rs.0.2500 per share(2.5%)Final Dividend & A.G.M. 
23-Sep-21 30-Sep-21   A.G.M. 
21-Sep-20 29-Sep-20   A.G.M. 
20-Sep-19 28-Sep-19   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
21-Sep-18 29-Sep-18   A.G.M. 
16-Sep-17 23-Sep-17   A.G.M. & Rs.0.2000 per share(2%)Dividend 
12-Sep-16 19-Sep-16   A.G.M. 
Page 1 of 1
PREV || NEXT