X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Nintec Systems Ltd.
BSE CODE: 539843   |   NSE CODE: NINSYS   |   ISIN CODE : INE395U01014   |   30-Apr-2026 Hrs IST
BSE NSE
Rs. 518.00
16.35 ( 3.26% )
 
Prev Close ( Rs.)
501.65
Open ( Rs.)
514.95
 
High ( Rs.)
520.00
Low ( Rs.)
490.00
 
Volume
538
Week Avg.Volume
957
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 519.70
21.15 ( 4.24% )
 
Prev Close ( Rs.)
498.55
Open ( Rs.)
498.00
 
High ( Rs.)
520.00
Low ( Rs.)
488.00
 
Volume
5597
Week Avg.Volume
7066
 
52 WK High-Low Range(Rs.)
281.05
530
From Date To Date Purpose
25-Sep-23 29-Sep-23   A.G.M. 
26-Sep-22 29-Sep-22   A.G.M. 
31-Dec-21 05-Jan-22   E.G.M. 
23-Sep-21 29-Sep-21   A.G.M. 
22-Sep-20 29-Sep-20   A.G.M. 
21-Sep-19 28-Sep-19   A.G.M. 
19-Sep-18 26-Sep-18   A.G.M. 
16-Sep-17 23-Sep-17   A.G.M. 
17-Sep-16 24-Sep-16   A.G.M. 
Page 1 of 1
PREV || NEXT