X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Nintec Systems Ltd.
BSE CODE: 539843   |   NSE CODE: NINSYS   |   ISIN CODE : INE395U01014   |   16-Mar-2026 Hrs IST
BSE NSE
Rs. 300.60
10.15 ( 3.49% )
 
Prev Close ( Rs.)
290.45
Open ( Rs.)
288.50
 
High ( Rs.)
319.00
Low ( Rs.)
285.00
 
Volume
725
Week Avg.Volume
246
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 296.55
4.75 ( 1.63% )
 
Prev Close ( Rs.)
291.80
Open ( Rs.)
285.00
 
High ( Rs.)
314.00
Low ( Rs.)
281.05
 
Volume
5638
Week Avg.Volume
2686
 
52 WK High-Low Range(Rs.)
282.35
528.95
From Date To Date Purpose
25-Sep-23 29-Sep-23   A.G.M. 
26-Sep-22 29-Sep-22   A.G.M. 
31-Dec-21 05-Jan-22   E.G.M. 
23-Sep-21 29-Sep-21   A.G.M. 
22-Sep-20 29-Sep-20   A.G.M. 
21-Sep-19 28-Sep-19   A.G.M. 
19-Sep-18 26-Sep-18   A.G.M. 
16-Sep-17 23-Sep-17   A.G.M. 
17-Sep-16 24-Sep-16   A.G.M. 
Page 1 of 1
PREV || NEXT