X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Crompton Greaves Consumer Electricals Ltd.
BSE CODE: 539876   |   NSE CODE: CROMPTON   |   ISIN CODE : INE299U01018   |   15-May-2026 Hrs IST
BSE NSE
Rs. 301.60
12.65 ( 4.38% )
 
Prev Close ( Rs.)
288.95
Open ( Rs.)
288.95
 
High ( Rs.)
310.65
Low ( Rs.)
284.05
 
Volume
854889
Week Avg.Volume
443324
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 301.95
13 ( 4.5% )
 
Prev Close ( Rs.)
288.95
Open ( Rs.)
289.00
 
High ( Rs.)
310.50
Low ( Rs.)
284.00
 
Volume
18051421
Week Avg.Volume
8984427
 
52 WK High-Low Range(Rs.)
217.4
362.75
From Date To Date Purpose
11-Jul-24 26-Jul-24   Rs.3.0000 per share(150%)Final Dividend & A.G.M. 
08-Jul-23 22-Jul-23   Rs.3.0000 per share(150%)Final Dividend & A.G.M. 
07-Jul-23 22-Jul-23   Rs.3.0000 per share(150%)Final Dividend & A.G.M. 
09-Jul-22 22-Jul-22   Rs.2.5000 per share(125%)Final Dividend 
10-Jul-21 23-Jul-21   Rs.2.5000 per share(125%)Final Dividend & A.G.M. 
20-Jul-19 24-Jul-19   Rs.2.0000 per share(100%)Dividend & A.G.M. 
21-Jul-18 25-Jul-18   A.G.M. & Rs.1.7500 per share(87.5%)Dividend 
22-Jul-17 27-Jul-17   A.G.M. & Rs.1.5000 per share(75%)Dividend 
Page 1 of 1
PREV || NEXT