X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Sarthak Metals Ltd.
BSE CODE: 540393   |   NSE CODE: SMLT   |   ISIN CODE : INE017W01010   |   04-Jul-2025 Hrs IST
BSE NSE
Rs. 128.60
4.45 ( 3.58% )
 
Prev Close ( Rs.)
124.15
Open ( Rs.)
123.15
 
High ( Rs.)
129.00
Low ( Rs.)
122.60
 
Volume
10013
Week Avg.Volume
3300
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 128.80
4.68 ( 3.77% )
 
Prev Close ( Rs.)
124.12
Open ( Rs.)
124.00
 
High ( Rs.)
130.00
Low ( Rs.)
122.00
 
Volume
46834
Week Avg.Volume
17413
 
52 WK High-Low Range(Rs.)
97.5
210.5
From Date To Date Purpose
13-Aug-24 20-Aug-24   A.G.M. 
10-Aug-23 21-Aug-23   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
27-Aug-22 05-Sep-22   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
07-Sep-21 14-Sep-21   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
02-Sep-20 09-Sep-20   Rs.0.5000 per share(5%)Final Dividend & A.G.M. 
21-Aug-19 28-Aug-19   A.G.M. & Rs.0.5000 per share(5%)Dividend 
07-Sep-18 14-Sep-18   A.G.M. 
25-Jul-17 01-Aug-17   A.G.M. & Rs.0.5000 per share(5%)Dividend 
Page 1 of 1
PREV || NEXT