X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Dynamic Cables Ltd.
BSE CODE: 540795   |   NSE CODE: DYCL   |   ISIN CODE : INE600Y01019   |   01-Oct-2025 16:01 Hrs IST
BSE NSE
Rs. 402.00
15.15 ( 3.92% )
 
Prev Close ( Rs.)
386.85
Open ( Rs.)
388.80
 
High ( Rs.)
405.30
Low ( Rs.)
388.30
 
Volume
5064
Week Avg.Volume
21842
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 400.35
13.3 ( 3.44% )
 
Prev Close ( Rs.)
387.05
Open ( Rs.)
392.70
 
High ( Rs.)
407.05
Low ( Rs.)
387.00
 
Volume
149160
Week Avg.Volume
104876
 
52 WK High-Low Range(Rs.)
227.5
547.5
From Date To Date Purpose
25-Jul-24 31-Jul-24   Rs.0.5000 per share(5%)Final Dividend & A.G.M. 
03-Aug-23 09-Aug-23   Rs.0.5000 per share(5%)Final Dividend & A.G.M. 
18-Aug-22 24-Aug-22   Rs.0.5000 per share(5%)Final Dividend & A.G.M. 
31-Aug-21 06-Sep-21   Rs.0.2500 per share(2.5%)Final Dividend & A.G.M. 
24-Sep-20 30-Sep-20   Rs.0.2500 per share(2.5%)Final Dividend & A.G.M. 
17-Aug-19 21-Aug-19   Rs.0.2500 per share(2.5%)Final Dividend & A.G.M. 
24-Sep-18 30-Sep-18   Rs.0.2500 per share(2.5%)Final Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT