X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Shiva Mills Ltd.
BSE CODE: 540961   |   NSE CODE: SHIVAMILLS   |   ISIN CODE : INE644Y01017   |   31-Dec-2025 Hrs IST
BSE NSE
Rs. 60.39
2.39 ( 4.12% )
 
Prev Close ( Rs.)
58.00
Open ( Rs.)
65.99
 
High ( Rs.)
65.99
Low ( Rs.)
59.51
 
Volume
210
Week Avg.Volume
147
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 60.21
1.38 ( 2.35% )
 
Prev Close ( Rs.)
58.83
Open ( Rs.)
62.00
 
High ( Rs.)
62.00
Low ( Rs.)
59.05
 
Volume
7334
Week Avg.Volume
3086
 
52 WK High-Low Range(Rs.)
58.11
105
From Date To Date Purpose
15-Aug-24 21-Aug-24   A.G.M. 
15-Sep-23 21-Sep-23   A.G.M. 
19-Aug-22 25-Aug-22  06/09/2022 Equity Rs.1.2000 per share(12%)Final Dividend & A.G.M. 
14-Sep-21 20-Sep-21   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
13-Aug-19 19-Aug-19  17/09/2019 Equity Rs.1.4000 per share(14%)Final Dividend & A.G.M. 
18-Sep-18 24-Sep-18  15/10/2018 Equity Rs.1.4000 per share(14%)Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT