X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Shiva Mills Ltd.
BSE CODE: 540961   |   NSE CODE: SHIVAMILLS   |   ISIN CODE : INE644Y01017   |   17-Oct-2025 Hrs IST
BSE NSE
Rs. 70.00
4.33 ( 6.59% )
 
Prev Close ( Rs.)
65.67
Open ( Rs.)
65.67
 
High ( Rs.)
70.00
Low ( Rs.)
65.21
 
Volume
165
Week Avg.Volume
3026
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 63.93
-1.61 ( -2.46% )
 
Prev Close ( Rs.)
65.54
Open ( Rs.)
66.37
 
High ( Rs.)
66.37
Low ( Rs.)
63.00
 
Volume
5114
Week Avg.Volume
13537
 
52 WK High-Low Range(Rs.)
63
116.19
From Date To Date Purpose
15-Aug-24 21-Aug-24   A.G.M. 
15-Sep-23 21-Sep-23   A.G.M. 
19-Aug-22 25-Aug-22  06/09/2022 Equity Rs.1.2000 per share(12%)Final Dividend & A.G.M. 
14-Sep-21 20-Sep-21   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
13-Aug-19 19-Aug-19  17/09/2019 Equity Rs.1.4000 per share(14%)Final Dividend & A.G.M. 
18-Sep-18 24-Sep-18  15/10/2018 Equity Rs.1.4000 per share(14%)Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT