X 
Book Closure
Home | Market Info | Company Profile | Book Closure
KSolves India Ltd.
BSE CODE: 543599   |   NSE CODE: KSOLVES   |   ISIN CODE : INE0D6I01023   |   09-Oct-2025 14:56 Hrs IST
BSE NSE
Rs. 328.65
16.75 ( 5.37% )
 
Prev Close ( Rs.)
311.90
Open ( Rs.)
311.80
 
High ( Rs.)
335.95
Low ( Rs.)
310.25
 
Volume
22556
Week Avg.Volume
1156
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 327.10
15.35 ( 4.92% )
 
Prev Close ( Rs.)
311.75
Open ( Rs.)
313.90
 
High ( Rs.)
335.05
Low ( Rs.)
310.55
 
Volume
104635
Week Avg.Volume
22583
 
52 WK High-Low Range(Rs.)
301.95
536.35
From Date To Date Purpose
15-Jul-23 23-Jul-23   Rs.8.0000 per share(80%)Final Dividend & A.G.M. 
14-Jul-23 23-Jul-23   Rs.8.0000 per share(80%)Final Dividend & A.G.M. 
22-Aug-22 28-Aug-22  Ksolves India Limited has informed the Exchange that Register of Members & Share Transfer Books of the Company will remain closed from 22-Aug-2022 to 28-Aug-2022 for the purpose of Annual General Meeting. 
23-May-21 29-May-21  Ksolves India Limited has informed the Exchange that Register of Members & Share Transfer Books of the Company will remain closed from 23-May-2021 to 29-May-2021 for the purpose of Meeting. (7th Annual General Meeting) 
Page 1 of 1
PREV || NEXT