X 
Price Charts
Home | Market Info | Company Profile | Price Charts
John Cockerill India Ltd
BSE CODE: 500147   |   NSE CODE: COCKERILL   |   ISIN CODE : INE515A01019   |   15-May-2026 Hrs IST
BSE NSE
Rs. 5288.55
32.3 ( 0.61% )
 
Prev Close ( Rs.)
5256.25
Open ( Rs.)
5249.45
 
High ( Rs.)
5330.00
Low ( Rs.)
5185.00
 
Volume
1149
Week Avg.Volume
1792
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 5280.00
8.5 ( 0.16% )
 
Prev Close ( Rs.)
5271.50
Open ( Rs.)
5253.50
 
High ( Rs.)
5340.00
Low ( Rs.)
5180.00
 
Volume
2480
Week Avg.Volume
3605
 
52 WK High-Low Range(Rs.)
5015.25
5715
Plot at Compare with
John Cockerill India Ltd
Select Period