X 
Price Charts
Home | Market Info | Company Profile | Price Charts
The Orissa Minerals Development Company Ltd.
BSE CODE: 590086   |   NSE CODE: ORISSAMINE   |   ISIN CODE : INE725E01024   |   16-Dec-2025 14:10 Hrs IST
BSE NSE
Rs. 4752.50
-62.15 ( -1.29% )
 
Prev Close ( Rs.)
4814.65
Open ( Rs.)
4828.00
 
High ( Rs.)
4828.00
Low ( Rs.)
4752.05
 
Volume
596
Week Avg.Volume
375
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 4766.00
-54.2 ( -1.12% )
 
Prev Close ( Rs.)
4820.20
Open ( Rs.)
4800.00
 
High ( Rs.)
4840.00
Low ( Rs.)
4751.00
 
Volume
3308
Week Avg.Volume
8630
 
52 WK High-Low Range(Rs.)
4310
7737
Plot at Compare with
The Orissa Minerals Development Company Ltd.
Select Period