CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Company News
Home
| Market Info | Company Profile | Company News
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
CESC Ltd.
BSE CODE: 500084
|
NSE CODE:
CESC
|
ISIN CODE : INE486A01021
|
01-Oct-2025 Hrs IST
BSE
NSE
Rs.
162.40
0.35
( 0.22% )
Prev Close (
Rs.
)
162.05
Open (
Rs.
)
161.05
High (
Rs.
)
163.90
Low (
Rs.
)
160.30
Volume
109314
Week Avg.Volume
172868
52 WK High-Low Range(
Rs.
)
119
203.8
BSE
NSE
Rs.
162.37
0.42
( 0.26% )
Prev Close (
Rs.
)
161.95
Open (
Rs.
)
162.45
High (
Rs.
)
163.87
Low (
Rs.
)
160.29
Volume
2121943
Week Avg.Volume
2460621
52 WK High-Low Range(
Rs.
)
119
203.8
BSE
Rs.
162.40
0.35
( 0.22% )
Prev Close (
Rs.
)
162.05
Open (
Rs.
)
161.05
High (
Rs.
)
163.90
Low (
Rs.
)
160.30
Volume
109314
Week Avg.Volume
172868
52 WK High-Low Range(
Rs.
)
119
203.8
NSE
162.37
0.42
( 0.26% )
Prev Close (
Rs.
)
161.95
Open (
Rs.
)
162.45
High (
Rs.
)
163.87
Low (
Rs.
)
160.29
Volume
2121943
Week Avg.Volume
2460621
52 WK High-Low Range(
Rs.
)
1 Week
1 Month
3 Months
6 Months
1 Year
25-Sep-2025
CESC informs about closure of trading window
24-Sep-2025
CESC gets nod to raise Rs 300 crore via NCDs
24-Sep-2025
CESC informs about issuance of debt securities
19-Sep-2025
CESC’s arm to invest up to Rs 5,000 crore in Solar Cell, battery manufacturing
19-Sep-2025
CESC rises as its arm to invest up to Rs 5,000 crore in Solar Cell, battery manufacturing
05-Jun-2025
CESC’s arm enters into framework agreement with Envision Energy India
03-Jun-2025
CESC informs about disclosure
03-Jun-2025
CESC informs about updates
29-Apr-2025
CESC enters into Power Purchase Agreement with Bhojraj Renewables Energy
29-Apr-2025
CESC gains on entering into Power Purchase Agreement with Bhojraj Renewables Energy
Page
1
of
3
PREV
||
NEXT