CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Company News
Home
| Market Info | Company Profile | Company News
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
The Great Eastern Shipping Company Ltd.
BSE CODE: 500620
|
NSE CODE:
GESHIP
|
ISIN CODE : INE017A01032
|
30-Dec-2025 Hrs IST
BSE
NSE
Rs.
1102.40
-1.35
( -0.12% )
Prev Close (
Rs.
)
1103.75
Open (
Rs.
)
1096.75
High (
Rs.
)
1107.05
Low (
Rs.
)
1093.25
Volume
16133
Week Avg.Volume
21260
52 WK High-Low Range(
Rs.
)
797.25
1180.7
BSE
NSE
Rs.
1102.20
-0.4
( -0.04% )
Prev Close (
Rs.
)
1102.60
Open (
Rs.
)
1100.00
High (
Rs.
)
1107.50
Low (
Rs.
)
1093.20
Volume
441072
Week Avg.Volume
291152
52 WK High-Low Range(
Rs.
)
797.5
1179
BSE
Rs.
1102.40
-1.35
( -0.12% )
Prev Close (
Rs.
)
1103.75
Open (
Rs.
)
1096.75
High (
Rs.
)
1107.05
Low (
Rs.
)
1093.25
Volume
16133
Week Avg.Volume
21260
52 WK High-Low Range(
Rs.
)
797.25
1180.7
NSE
1102.20
-0.4
( -0.04% )
Prev Close (
Rs.
)
1102.60
Open (
Rs.
)
1100.00
High (
Rs.
)
1107.50
Low (
Rs.
)
1093.20
Volume
441072
Week Avg.Volume
291152
52 WK High-Low Range(
Rs.
)
1 Week
1 Month
3 Months
6 Months
1 Year
26-Dec-2025
G E Shipping contracts to sell 2002 built Very Large Gas Carrier ‘Jag Vishnu’
23-Dec-2025
G E Shipping delivers 2005 built Suezmax Crude Tanker ‘Jag Lok’
20-Dec-2025
G E Shipping contracts to buy secondhand Very Large Gas Carrier
18-Dec-2025
G E Shipping to sell 2011 built Kamsarmax Dry Bulk Carrier
21-Nov-2025
G E Shipping moves up on delivering 2005 built medium range product tanker ‘Jag Pooja’
20-Nov-2025
G E Shipping delivers 2005 built medium range product tanker ‘Jag Pooja’
14-Nov-2025
The Great Eastern Shipping Company informs about transcripts of earnings call
31-Oct-2025
G E Shipping contracts to buy Ultramax dry bulk carrier
31-Oct-2025
G E Shipping shines on contracting to buy Ultramax dry bulk carrier
29-Oct-2025
The Great Eastern Shipping Company informs about board meeting
Page
1
of
4
PREV
||
NEXT