CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Peer Comparison
Home
| Market Info | Company Profile | Peer Comparison
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Simplex Mills Company Ltd.
BSE CODE: 533018
|
NSE CODE:
NA
|
ISIN CODE : INE457H01027
|
14-Nov-2025 Hrs IST
BSE
NSE
Rs.
5218.40
0
( 0% )
Prev Close (
Rs.
)
5218.40
Open (
Rs.
)
5218.40
High (
Rs.
)
5218.40
Low (
Rs.
)
5218.40
Volume
8
Week Avg.Volume
NA
52 WK High-Low Range(
Rs.
)
3000
5218.4
BSE
NSE
Rs.
( )
Prev Close (
Rs.
)
Open (
Rs.
)
High (
Rs.
)
Low (
Rs.
)
Volume
Week Avg.Volume
NA
52 WK High-Low Range(
Rs.
)
BSE
Rs.
5218.40
0
( 0% )
Prev Close (
Rs.
)
5218.40
Open (
Rs.
)
5218.40
High (
Rs.
)
5218.40
Low (
Rs.
)
5218.40
Volume
8
Week Avg.Volume
NA
52 WK High-Low Range(
Rs.
)
3000
5218.4
NSE
( )
Prev Close (
Rs.
)
Open (
Rs.
)
High (
Rs.
)
Low (
Rs.
)
Volume
Week Avg.Volume
NA
52 WK High-Low Range(
Rs.
)
Peer Companies
Price(
Rs
)
Chg(
Rs
)
Chg(%)
EPS(
Rs
)
TTM P/E
Volume(000's)
1Year Return(%)
A-1
2055.1
97.85
5
2.18
942.33
52502
429.32
India Motor Parts
1074.9
41.25
3.99
69.02
15.57
3
-14.09
Creative Newtech
801
35.65
4.66
18.13
42.87
0
WH Brady
658.65
19.8
3.1
8.33
76.66
1
-32.03
Anand Rayons
408.8
14.1
3.57
2.69
151.8
2107
271.7
SIRCA Paints India
490.9
11.55
2.41
10.2
48.08
11294
44.83
Sunrise Efficient
253
11.4
4.72
4.81
52.53
2250
57.44
Jeena Sikho Life
750.45
9.6
1.3
7.3
102.16
1830
Agribio Spirits
230
7.85
3.53
1.21
210.74
6510
74.96
GNG Electronics
304.4
6.3
2.11
1.63
186.87
2027
Page
1
of
21
PREV
||
NEXT