X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Whirlpool Of India Ltd.
BSE CODE: 500238   |   NSE CODE: WHIRLPOOL   |   ISIN CODE : INE716A01013   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 1241.55
-0.25 ( -0.02% )
 
Prev Close ( Rs.)
1241.80
Open ( Rs.)
1235.00
 
High ( Rs.)
1253.65
Low ( Rs.)
1223.65
 
Volume
2944
Week Avg.Volume
3440
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1240.70
-0.6 ( -0.05% )
 
Prev Close ( Rs.)
1241.30
Open ( Rs.)
1235.00
 
High ( Rs.)
1259.00
Low ( Rs.)
1223.10
 
Volume
134694
Week Avg.Volume
104504
 
52 WK High-Low Range(Rs.)
899
2449.7
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
14-Aug-2025 2944 1338 45.45
13-Aug-2025 934 485 51.93
12-Aug-2025 3960 1994 50.35
11-Aug-2025 1707 804 47.10
08-Aug-2025 5172 2170 41.96
07-Aug-2025 5926 2611 44.06
06-Aug-2025 3918 2078 53.04
05-Aug-2025 2013 1147 56.98
04-Aug-2025 5155 2378 46.13
01-Aug-2025 4749 2251 47.40
Page 1 of 1
PREV || NEXT