X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Jindal Saw Ltd.
BSE CODE: 500378   |   NSE CODE: JINDALSAW   |   ISIN CODE : INE324A01032   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 198.60
-4.55 ( -2.24% )
 
Prev Close ( Rs.)
203.15
Open ( Rs.)
203.15
 
High ( Rs.)
203.15
Low ( Rs.)
198.00
 
Volume
79345
Week Avg.Volume
67823
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 198.89
-4.29 ( -2.11% )
 
Prev Close ( Rs.)
203.18
Open ( Rs.)
202.40
 
High ( Rs.)
202.64
Low ( Rs.)
198.31
 
Volume
1076471
Week Avg.Volume
1363127
 
52 WK High-Low Range(Rs.)
198.31
383.85
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
14-Aug-2025 79345 55124 69.47
13-Aug-2025 97331 44804 46.03
12-Aug-2025 128179 84478 65.91
11-Aug-2025 24626 11655 47.33
08-Aug-2025 36125 17778 49.21
07-Aug-2025 41334 17244 41.72
06-Aug-2025 80600 38955 48.33
05-Aug-2025 120600 58725 48.69
04-Aug-2025 47781 21449 44.89
01-Aug-2025 60849 38631 63.49
Page 1 of 1
PREV || NEXT