X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Nestle India Ltd.
BSE CODE: 500790   |   NSE CODE: NESTLEIND   |   ISIN CODE : INE239A01024   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 1089.35
-7.95 ( -0.72% )
 
Prev Close ( Rs.)
1097.30
Open ( Rs.)
1097.35
 
High ( Rs.)
1104.10
Low ( Rs.)
1085.00
 
Volume
30436
Week Avg.Volume
56201
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1089.40
-7.5 ( -0.68% )
 
Prev Close ( Rs.)
1096.90
Open ( Rs.)
1099.90
 
High ( Rs.)
1103.00
Low ( Rs.)
1084.70
 
Volume
941698
Week Avg.Volume
883759
 
52 WK High-Low Range(Rs.)
1055
1389
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
14-Aug-2025 30436 16513 54.25
13-Aug-2025 59779 34515 57.74
12-Aug-2025 35181 20564 58.45
11-Aug-2025 120909 97712 80.81
08-Aug-2025 62359 37513 60.16
07-Aug-2025 28543 15715 55.06
06-Aug-2025 22378 14268 63.76
05-Aug-2025 12485 7284 58.34
04-Aug-2025 15398 8041 52.22
01-Aug-2025 31511 14364 45.58
Page 1 of 1
PREV || NEXT