CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Deliverable Volume
Home
| Market Info | Company Profile | Deliverable Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
The Motor & General Finance Ltd.
BSE CODE: 501343
|
NSE CODE:
MOTOGENFIN
|
ISIN CODE : INE861B01023
|
14-Jun-2024 Hrs IST
BSE
NSE
Rs.
35.20
-1.75
( -4.74% )
Prev Close (
Rs.
)
36.95
Open (
Rs.
)
38.50
High (
Rs.
)
38.50
Low (
Rs.
)
35.00
Volume
22093
Week Avg.Volume
12703
52 WK High-Low Range(
Rs.
)
28.52
50.98
BSE
NSE
Rs.
35.28
-1.55
( -4.21% )
Prev Close (
Rs.
)
36.83
Open (
Rs.
)
38.88
High (
Rs.
)
38.88
Low (
Rs.
)
34.95
Volume
89272
Week Avg.Volume
88848
52 WK High-Low Range(
Rs.
)
28.75
51.8
BSE
Rs.
35.20
-1.75
( -4.74% )
Prev Close (
Rs.
)
36.95
Open (
Rs.
)
38.50
High (
Rs.
)
38.50
Low (
Rs.
)
35.00
Volume
22093
Week Avg.Volume
12703
52 WK High-Low Range(
Rs.
)
28.52
50.98
NSE
35.28
-1.55
( -4.21% )
Prev Close (
Rs.
)
36.83
Open (
Rs.
)
38.88
High (
Rs.
)
38.88
Low (
Rs.
)
34.95
Volume
89272
Week Avg.Volume
88848
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Total Volume
Deliverable Volume
Deliverable Volume (%)
14-Jun-2024
22093
15188
68.75
13-Jun-2024
22583
13754
60.90
12-Jun-2024
23761
8147
34.29
11-Jun-2024
980
843
86.02
10-Jun-2024
4809
2769
57.58
07-Jun-2024
1993
1680
84.30
06-Jun-2024
1558
1257
80.68
05-Jun-2024
565
565
100.00
04-Jun-2024
3845
3293
85.64
03-Jun-2024
2804
2543
90.69
Page
1
of
1
PREV
||
NEXT