X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Zensar Technologies Ltd.
BSE CODE: 504067   |   NSE CODE: ZENSARTECH   |   ISIN CODE : INE520A01027   |   30-Dec-2025 Hrs IST
BSE NSE
Rs. 694.30
-18.75 ( -2.63% )
 
Prev Close ( Rs.)
713.05
Open ( Rs.)
713.05
 
High ( Rs.)
713.05
Low ( Rs.)
686.65
 
Volume
14670
Week Avg.Volume
16527
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 693.85
-19.25 ( -2.7% )
 
Prev Close ( Rs.)
713.10
Open ( Rs.)
713.15
 
High ( Rs.)
715.05
Low ( Rs.)
686.60
 
Volume
546627
Week Avg.Volume
254671
 
52 WK High-Low Range(Rs.)
535.85
984.95
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
30-Dec-2025 14670 7062 48.14
29-Dec-2025 23935 16696 69.76
26-Dec-2025 15557 9612 61.79
24-Dec-2025 13309 8694 65.32
23-Dec-2025 14912 6329 42.44
22-Dec-2025 16779 10015 59.69
19-Dec-2025 6042 3488 57.73
18-Dec-2025 16593 5739 34.59
17-Dec-2025 8738 4829 55.26
16-Dec-2025 3384 2003 59.19
Page 1 of 3
PREV || NEXT