X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Dynamatic Technologies Ltd.
BSE CODE: 505242   |   NSE CODE: DYNAMATECH   |   ISIN CODE : INE221B01012   |   14-Jun-2024 Hrs IST
BSE NSE
Rs. 7550.55
-59.75 ( -0.79% )
 
Prev Close ( Rs.)
7610.30
Open ( Rs.)
7666.55
 
High ( Rs.)
7763.30
Low ( Rs.)
7500.00
 
Volume
1230
Week Avg.Volume
734
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 7553.65
-45.7 ( -0.6% )
 
Prev Close ( Rs.)
7599.35
Open ( Rs.)
7599.65
 
High ( Rs.)
7762.45
Low ( Rs.)
7489.00
 
Volume
11956
Week Avg.Volume
11495
 
52 WK High-Low Range(Rs.)
3400
9082.9
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
14-Jun-2024 1230 673 54.72
13-Jun-2024 1208 537 44.45
12-Jun-2024 325 222 68.31
11-Jun-2024 334 227 67.96
10-Jun-2024 377 156 41.38
07-Jun-2024 933 453 48.55
06-Jun-2024 1273 357 28.04
05-Jun-2024 1018 443 43.52
04-Jun-2024 2594 910 35.08
03-Jun-2024 1385 812 58.63
Page 1 of 1
PREV || NEXT