X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
HT Media Ltd.
BSE CODE: 532662   |   NSE CODE: HTMEDIA   |   ISIN CODE : INE501G01024   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 24.93
0.25 ( 1.01% )
 
Prev Close ( Rs.)
24.68
Open ( Rs.)
24.50
 
High ( Rs.)
25.00
Low ( Rs.)
24.16
 
Volume
97306
Week Avg.Volume
30772
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 24.75
0.04 ( 0.16% )
 
Prev Close ( Rs.)
24.71
Open ( Rs.)
25.00
 
High ( Rs.)
25.30
Low ( Rs.)
24.00
 
Volume
158023
Week Avg.Volume
180044
 
52 WK High-Low Range(Rs.)
15.1
29.25
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
14-Aug-2025 97306 97306 100.00
13-Aug-2025 9286 9286 100.00
12-Aug-2025 3943 3943 100.00
11-Aug-2025 20525 20525 100.00
08-Aug-2025 43362 43362 100.00
07-Aug-2025 10210 10210 100.00
06-Aug-2025 31577 31577 100.00
05-Aug-2025 189694 189694 100.00
04-Aug-2025 100306 100306 100.00
01-Aug-2025 27676 27676 100.00
Page 1 of 1
PREV || NEXT