X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Indo Thai Securities Ltd.
BSE CODE: 533676   |   NSE CODE: INDOTHAI   |   ISIN CODE : INE337M01021   |   16-Dec-2025 13:44 Hrs IST
BSE NSE
Rs. 396.75
9.45 ( 2.44% )
 
Prev Close ( Rs.)
387.30
Open ( Rs.)
405.00
 
High ( Rs.)
406.65
Low ( Rs.)
385.00
 
Volume
33367
Week Avg.Volume
31904
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 395.60
9.05 ( 2.34% )
 
Prev Close ( Rs.)
386.55
Open ( Rs.)
399.00
 
High ( Rs.)
405.85
Low ( Rs.)
382.70
 
Volume
224961
Week Avg.Volume
147918
 
52 WK High-Low Range(Rs.)
108
466.35
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
15-Dec-2025 20401 20401 100.00
12-Dec-2025 122033 122033 100.00
11-Dec-2025 22389 22389 100.00
10-Dec-2025 8144 8144 100.00
09-Dec-2025 10346 10346 100.00
08-Dec-2025 8112 8112 100.00
05-Dec-2025 9855 9855 100.00
04-Dec-2025 7594 7594 100.00
03-Dec-2025 19738 19738 100.00
02-Dec-2025 26141 26141 100.00
Page 1 of 2
PREV || NEXT