X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Inventurus Knowledge Solutions Ltd.
BSE CODE: 544309   |   NSE CODE: IKS   |   ISIN CODE : INE115Q01022   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 1557.85
1.55 ( 0.1% )
 
Prev Close ( Rs.)
1556.30
Open ( Rs.)
1583.85
 
High ( Rs.)
1583.85
Low ( Rs.)
1551.10
 
Volume
4425
Week Avg.Volume
8748
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1558.40
1.5 ( 0.1% )
 
Prev Close ( Rs.)
1556.90
Open ( Rs.)
1569.90
 
High ( Rs.)
1578.00
Low ( Rs.)
1552.00
 
Volume
99711
Week Avg.Volume
185392
 
52 WK High-Low Range(Rs.)
1236.8
2189
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
14-Aug-2025 4425 2235 50.51
13-Aug-2025 6662 4146 62.23
12-Aug-2025 7014 4717 67.25
11-Aug-2025 2638 1195 45.30
08-Aug-2025 3901 1476 37.84
07-Aug-2025 27848 14668 52.67
06-Aug-2025 6871 2782 40.49
05-Aug-2025 21476 15098 70.30
04-Aug-2025 6696 3657 54.61
01-Aug-2025 19734 5479 27.76
Page 1 of 1
PREV || NEXT