X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
DCX Systems Ltd.
BSE CODE: 543650   |   NSE CODE: DCXINDIA   |   ISIN CODE : INE0KL801015   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 244.55
-2.7 ( -1.09% )
 
Prev Close ( Rs.)
247.25
Open ( Rs.)
247.30
 
High ( Rs.)
249.80
Low ( Rs.)
242.75
 
Volume
44115
Week Avg.Volume
54820
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 244.45
-2.7 ( -1.09% )
 
Prev Close ( Rs.)
247.15
Open ( Rs.)
248.00
 
High ( Rs.)
250.00
Low ( Rs.)
242.35
 
Volume
296393
Week Avg.Volume
498842
 
52 WK High-Low Range(Rs.)
200.1
393
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
14-Aug-2025 44115 17652 40.01
13-Aug-2025 46034 19593 42.56
12-Aug-2025 62344 21360 34.26
11-Aug-2025 37808 14737 38.98
08-Aug-2025 43485 24152 55.54
07-Aug-2025 95136 39327 41.34
06-Aug-2025 42224 18805 44.54
05-Aug-2025 43509 15326 35.22
04-Aug-2025 71143 31309 44.01
01-Aug-2025 63193 25582 40.48
Page 1 of 1
PREV || NEXT