X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Atul Ltd.
BSE CODE: 500027   |   NSE CODE: ATUL   |   ISIN CODE : INE100A01010   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 6348.15
-97.65 ( -1.51% )
 
Prev Close ( Rs.)
6445.80
Open ( Rs.)
6445.50
 
High ( Rs.)
6445.50
Low ( Rs.)
6300.00
 
Volume
279
Week Avg.Volume
740
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 6349.00
-97 ( -1.5% )
 
Prev Close ( Rs.)
6446.00
Open ( Rs.)
6446.00
 
High ( Rs.)
6466.50
Low ( Rs.)
6300.00
 
Volume
18767
Week Avg.Volume
35932
 
52 WK High-Low Range(Rs.)
4752
8180
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Aug-2025 6445.50 6445.50 6300.00 6348.15 279 1779858
13-Aug-2025 6473.45 6521.20 6429.50 6445.80 487 3152859
12-Aug-2025 6623.55 6623.55 6428.60 6445.65 1509 9754771
11-Aug-2025 6646.95 6663.40 6591.00 6625.35 1106 7339532
08-Aug-2025 6629.10 6652.65 6597.00 6627.70 689 4565238
07-Aug-2025 6655.00 6655.00 6560.00 6631.90 372 2455652
06-Aug-2025 6749.95 6749.95 6571.85 6647.90 575 3814506
05-Aug-2025 6600.00 6692.45 6511.00 6680.90 364 2417010
04-Aug-2025 6533.45 6595.35 6473.05 6578.95 565 3695248
01-Aug-2025 6823.95 6823.95 6465.00 6489.15 1726 11242628
Page 1 of 1
PREV || NEXT