X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Bhansali Engineering Polymers Ltd.
BSE CODE: 500052   |   NSE CODE: BEPL   |   ISIN CODE : INE922A01025   |   13-Aug-2025 Hrs IST
BSE NSE
Rs. 108.15
-2.55 ( -2.3% )
 
Prev Close ( Rs.)
110.70
Open ( Rs.)
110.35
 
High ( Rs.)
112.90
Low ( Rs.)
106.60
 
Volume
82337
Week Avg.Volume
48178
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 108.12
-2.43 ( -2.2% )
 
Prev Close ( Rs.)
110.55
Open ( Rs.)
111.05
 
High ( Rs.)
113.00
Low ( Rs.)
106.00
 
Volume
676271
Week Avg.Volume
380226
 
52 WK High-Low Range(Rs.)
90
177
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
13-Aug-2025 110.35 112.90 106.60 108.15 82337 9055636
12-Aug-2025 111.00 112.35 110.35 110.70 18976 2110613
11-Aug-2025 111.15 112.05 109.50 110.30 27133 3012784
08-Aug-2025 110.80 114.60 110.60 111.15 67477 7621104
07-Aug-2025 110.85 111.65 107.70 109.30 56308 6164864
06-Aug-2025 114.70 114.70 111.20 111.55 36837 4146821
05-Aug-2025 112.95 115.50 112.50 115.00 29975 3415463
04-Aug-2025 115.45 115.45 112.05 112.95 16139 1828725
01-Aug-2025 115.90 117.45 113.80 115.30 74918 8694870
Page 1 of 1
PREV || NEXT