X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Kotak Mahindra Bank Ltd.
BSE CODE: 500247   |   NSE CODE: KOTAKBANK   |   ISIN CODE : INE237A01028   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 1978.95
-9.2 ( -0.46% )
 
Prev Close ( Rs.)
1988.15
Open ( Rs.)
1989.55
 
High ( Rs.)
1993.30
Low ( Rs.)
1975.60
 
Volume
240132
Week Avg.Volume
205520
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1978.20
-9.5 ( -0.48% )
 
Prev Close ( Rs.)
1987.70
Open ( Rs.)
1988.00
 
High ( Rs.)
1993.50
Low ( Rs.)
1975.50
 
Volume
1984593
Week Avg.Volume
4208265
 
52 WK High-Low Range(Rs.)
1679.05
2301.9
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Aug-2025 1989.55 1993.30 1975.60 1978.95 240132 476523876
13-Aug-2025 1973.85 1995.95 1962.70 1988.15 119283 237226867
12-Aug-2025 1979.80 1985.25 1956.60 1958.95 159077 313003625
11-Aug-2025 1960.05 2017.00 1956.45 1976.85 81687 160663979
08-Aug-2025 1988.00 1999.00 1948.25 1950.90 463540 921063391
07-Aug-2025 1981.00 1995.00 1970.10 1992.35 169401 334892451
06-Aug-2025 2001.90 2025.00 1993.15 2002.15 39594 79589947
05-Aug-2025 2007.00 2007.00 1995.00 2003.00 52193 104428036
04-Aug-2025 1990.00 2007.00 1983.00 1996.95 11614 23186482
01-Aug-2025 1978.60 2006.10 1973.70 1992.10 68724 137044618
Page 1 of 1
PREV || NEXT