X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Trent Ltd.
BSE CODE: 500251   |   NSE CODE: TRENT   |   ISIN CODE : INE849A01020   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 5369.15
-29.45 ( -0.55% )
 
Prev Close ( Rs.)
5398.60
Open ( Rs.)
5410.00
 
High ( Rs.)
5439.00
Low ( Rs.)
5357.65
 
Volume
24714
Week Avg.Volume
52649
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 5370.50
-28 ( -0.52% )
 
Prev Close ( Rs.)
5398.50
Open ( Rs.)
5424.00
 
High ( Rs.)
5440.00
Low ( Rs.)
5360.00
 
Volume
697401
Week Avg.Volume
1058536
 
52 WK High-Low Range(Rs.)
4488
8345
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Aug-2025 5410.00 5439.00 5357.65 5369.15 24714 133436925
13-Aug-2025 5353.65 5444.40 5353.65 5398.60 19927 107872105
12-Aug-2025 5444.10 5455.00 5356.35 5364.70 31431 169767542
11-Aug-2025 5330.00 5485.00 5301.40 5444.10 32892 178323490
08-Aug-2025 5310.10 5370.00 5240.00 5312.00 45126 239786819
07-Aug-2025 5309.95 5442.40 5215.00 5302.45 161804 864115855
06-Aug-2025 5364.90 5430.00 5317.70 5359.25 55621 299243577
05-Aug-2025 5222.75 5355.00 5200.50 5317.20 24957 132046861
04-Aug-2025 5200.05 5288.00 5175.00 5248.75 46801 244981734
01-Aug-2025 5010.75 5274.00 5006.70 5182.05 110702 573232558
Page 1 of 1
PREV || NEXT