X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
LMW Ltd.
BSE CODE: 500252   |   NSE CODE: LMW   |   ISIN CODE : INE269B01029   |   16-Dec-2025 Hrs IST
BSE NSE
Rs. 15205.25
-225.75 ( -1.46% )
 
Prev Close ( Rs.)
15431.00
Open ( Rs.)
15393.00
 
High ( Rs.)
15449.00
Low ( Rs.)
15127.00
 
Volume
117
Week Avg.Volume
104
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 15200.00
-213 ( -1.38% )
 
Prev Close ( Rs.)
15413.00
Open ( Rs.)
15349.00
 
High ( Rs.)
15469.00
Low ( Rs.)
15050.00
 
Volume
2220
Week Avg.Volume
2005
 
52 WK High-Low Range(Rs.)
13450.05
18250
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
16-Dec-2025 15393.00 15449.00 15127.00 15205.25 117 1791266
15-Dec-2025 15311.00 15684.30 15303.40 15431.00 84 1303645
12-Dec-2025 15250.00 15384.95 15202.00 15360.40 163 2493109
11-Dec-2025 15078.00 15275.00 14980.00 15215.00 72 1086800
10-Dec-2025 15400.00 15400.00 14979.15 15022.25 107 1620612
09-Dec-2025 14745.00 15321.05 14610.05 15274.40 78 1171350
08-Dec-2025 14921.15 14928.00 14644.45 14719.25 132 1945220
05-Dec-2025 15080.00 15148.05 14767.25 15003.75 174 2601409
04-Dec-2025 15010.00 15265.25 14914.00 15079.85 84 1267230
03-Dec-2025 15125.00 15128.95 14889.70 15061.70 74 1110023
Page 1 of 2
PREV || NEXT