X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Max Financial Services Ltd.
BSE CODE: 500271   |   NSE CODE: MFSL   |   ISIN CODE : INE180A01020   |   31-Dec-2025 Hrs IST
BSE NSE
Rs. 1672.85
37.05 ( 2.26% )
 
Prev Close ( Rs.)
1635.80
Open ( Rs.)
1635.85
 
High ( Rs.)
1680.75
Low ( Rs.)
1635.85
 
Volume
6245
Week Avg.Volume
12954
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1671.80
37.4 ( 2.29% )
 
Prev Close ( Rs.)
1634.40
Open ( Rs.)
1636.00
 
High ( Rs.)
1683.40
Low ( Rs.)
1636.00
 
Volume
695541
Week Avg.Volume
879407
 
52 WK High-Low Range(Rs.)
950
1751.4
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
31-Dec-2025 1635.85 1680.75 1635.85 1672.85 6245 10390096
30-Dec-2025 1646.05 1661.80 1625.20 1635.80 59631 97340972
29-Dec-2025 1664.05 1678.00 1606.95 1646.10 4344 7220114
26-Dec-2025 1650.55 1677.30 1650.55 1670.40 827 1381100
24-Dec-2025 1698.65 1708.80 1674.50 1678.35 2808 4764842
23-Dec-2025 1692.00 1701.00 1676.65 1698.65 3870 6544988
22-Dec-2025 1683.90 1700.00 1680.85 1693.15 1543 2606371
19-Dec-2025 1683.15 1692.95 1660.90 1686.90 2872 4802430
18-Dec-2025 1658.40 1689.35 1657.00 1686.50 2340 3922918
17-Dec-2025 1677.05 1678.20 1644.00 1662.60 1757 2914562
Page 1 of 3
PREV || NEXT