X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Naperol Investments Ltd.
BSE CODE: 500298   |   NSE CODE: NA   |   ISIN CODE : INE585A01020   |   31-Dec-2025 Hrs IST
BSE NSE
Rs. 720.75
1.75 ( 0.24% )
 
Prev Close ( Rs.)
719.00
Open ( Rs.)
744.80
 
High ( Rs.)
744.90
Low ( Rs.)
700.00
 
Volume
1573
Week Avg.Volume
4797
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
6
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
31-Dec-2025 744.80 744.90 700.00 720.75 1573 1127114
30-Dec-2025 709.90 725.00 705.20 719.00 466 331726
29-Dec-2025 712.00 715.00 702.35 708.15 754 534683
26-Dec-2025 716.25 723.45 700.10 711.05 1824 1293794
24-Dec-2025 711.05 736.00 711.05 716.25 721 520263
23-Dec-2025 718.80 730.00 715.00 725.20 1206 874920
22-Dec-2025 795.90 795.90 655.00 721.65 20315 14353513
19-Dec-2025 764.95 778.90 755.00 774.55 675 516052
18-Dec-2025 766.00 766.00 753.10 757.50 459 348168
17-Dec-2025 760.00 775.00 759.00 765.00 216 164989
Page 1 of 3
PREV || NEXT