X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Thomas Cook (India) Ltd.
BSE CODE: 500413   |   NSE CODE: THOMASCOOK   |   ISIN CODE : INE332A01027   |   30-Mar-2026 Hrs IST
BSE NSE
Rs. 89.55
-4.35 ( -4.63% )
 
Prev Close ( Rs.)
93.90
Open ( Rs.)
92.05
 
High ( Rs.)
93.75
Low ( Rs.)
88.10
 
Volume
613572
Week Avg.Volume
451856
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 89.83
-4.05 ( -4.31% )
 
Prev Close ( Rs.)
93.88
Open ( Rs.)
92.80
 
High ( Rs.)
93.86
Low ( Rs.)
88.50
 
Volume
1148043
Week Avg.Volume
1917926
 
52 WK High-Low Range(Rs.)
86.35
188.29
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
30-Mar-2026 92.05 93.75 88.10 89.55 613572 55810710
27-Mar-2026 97.00 97.00 92.10 93.90 1655128 154457138
25-Mar-2026 95.35 99.90 95.35 95.75 66681 6502815
24-Mar-2026 96.00 96.75 93.65 94.95 66593 6340847
23-Mar-2026 103.40 103.45 93.00 93.55 140261 13514751
20-Mar-2026 98.80 106.00 98.80 103.35 168899 17433256
19-Mar-2026 94.50 100.10 93.60 98.70 147844 14477036
18-Mar-2026 87.00 97.80 87.00 97.10 108785 10276334
17-Mar-2026 88.10 89.15 86.15 88.40 47200 4137526
16-Mar-2026 86.75 88.90 86.50 87.95 49303 4335886
Page 1 of 2
PREV || NEXT