CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Historical Volume
Home
| Market Info | Company Profile | Historical Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Tata Motors Ltd.
BSE CODE: 500570
|
NSE CODE:
TATAMOTORS
|
ISIN CODE : INE155A01022
|
14-Jun-2024 Hrs IST
BSE
NSE
Rs.
993.40
7.65
( 0.78% )
Prev Close (
Rs.
)
985.75
Open (
Rs.
)
991.00
High (
Rs.
)
997.00
Low (
Rs.
)
981.40
Volume
404491
Week Avg.Volume
719514
52 WK High-Low Range(
Rs.
)
557.45
1065.6
BSE
NSE
Rs.
993.40
7.55
( 0.77% )
Prev Close (
Rs.
)
985.85
Open (
Rs.
)
990.00
High (
Rs.
)
997.25
Low (
Rs.
)
981.40
Volume
11591421
Week Avg.Volume
13490356
52 WK High-Low Range(
Rs.
)
557.7
1065.6
BSE
Rs.
993.40
7.65
( 0.78% )
Prev Close (
Rs.
)
985.75
Open (
Rs.
)
991.00
High (
Rs.
)
997.00
Low (
Rs.
)
981.40
Volume
404491
Week Avg.Volume
719514
52 WK High-Low Range(
Rs.
)
557.45
1065.6
NSE
993.40
7.55
( 0.77% )
Prev Close (
Rs.
)
985.85
Open (
Rs.
)
990.00
High (
Rs.
)
997.25
Low (
Rs.
)
981.40
Volume
11591421
Week Avg.Volume
13490356
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(
Rs.
)
High Price(
Rs.
)
Low Price(
Rs.
)
Close Price(
Rs.
)
Volume
Turnover(
Rs.
)
14-Jun-2024
991.00
997.00
981.40
993.40
404491
400216124
13-Jun-2024
1001.40
1001.40
980.55
985.75
450162
445180800
12-Jun-2024
995.60
1010.00
987.00
988.60
1408984
1404910534
11-Jun-2024
973.95
992.65
966.75
987.10
571900
563127817
10-Jun-2024
978.80
985.00
969.15
974.80
413081
403062135
07-Jun-2024
940.00
972.95
935.30
970.40
1068469
1028417131
06-Jun-2024
944.40
946.00
931.50
938.15
446996
420019044
05-Jun-2024
922.30
933.75
890.00
929.90
1228258
1124384371
04-Jun-2024
952.95
952.95
855.45
904.15
3524221
3175491286
03-Jun-2024
964.35
964.35
934.00
950.50
611484
578543009
Page
1
of
1
PREV
||
NEXT