X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Glaxosmithkline Pharmaceuticals Ltd.
BSE CODE: 500660   |   NSE CODE: GLAXO   |   ISIN CODE : INE159A01016   |   31-Dec-2025 14:18 Hrs IST
BSE NSE
Rs. 2442.70
53.35 ( 2.23% )
 
Prev Close ( Rs.)
2389.35
Open ( Rs.)
2400.95
 
High ( Rs.)
2450.00
Low ( Rs.)
2382.00
 
Volume
2115
Week Avg.Volume
3564
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 2440.70
56.5 ( 2.37% )
 
Prev Close ( Rs.)
2384.20
Open ( Rs.)
2419.40
 
High ( Rs.)
2452.30
Low ( Rs.)
2382.00
 
Volume
69672
Week Avg.Volume
124509
 
52 WK High-Low Range(Rs.)
1921
3515.7
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
30-Dec-2025 2459.50 2465.80 2364.10 2389.35 9557 22969020
29-Dec-2025 2485.05 2485.05 2442.00 2476.65 3433 8455954
26-Dec-2025 2508.85 2508.85 2460.00 2464.90 1245 3075367
24-Dec-2025 2460.25 2506.00 2460.25 2484.70 1997 4959723
23-Dec-2025 2538.35 2538.35 2486.30 2498.35 2556 6384030
22-Dec-2025 2506.75 2550.75 2506.75 2523.30 2594 6563101
19-Dec-2025 2554.75 2561.15 2513.15 2534.60 2023 5133156
18-Dec-2025 2580.00 2580.00 2508.20 2552.35 2822 7191734
17-Dec-2025 2574.70 2587.90 2560.75 2581.70 1437 3706409
16-Dec-2025 2580.40 2600.00 2573.30 2588.40 2440 6318607
Page 1 of 3
PREV || NEXT