X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Jayabharat Credit Ltd.
BSE CODE: 501311   |   NSE CODE: NA   |   ISIN CODE : INE998D01011   |   26-Jun-2025 Hrs IST
BSE NSE
Rs. 13.20
0 ( 0% )
 
Prev Close ( Rs.)
13.20
Open ( Rs.)
13.20
 
High ( Rs.)
13.20
Low ( Rs.)
13.20
 
Volume
510
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
26-Jun-2025 13.20 13.20 13.20 13.20 510 6732
24-Jun-2025 13.20 13.20 13.20 13.20 500 6600
23-Jun-2025 13.43 13.43 12.64 13.25 108 1369
20-Jun-2025 13.35 13.35 13.30 13.30 150 1997
19-Jun-2025 12.78 13.40 12.78 13.40 511 6531
18-Jun-2025 14.12 14.12 13.45 13.45 21 283
17-Jun-2025 13.72 13.72 12.42 13.45 160 1997
16-Jun-2025 13.53 13.53 13.05 13.07 47 615
13-Jun-2025 13.66 13.66 12.86 13.26 336 4337
12-Jun-2025 13.53 13.53 13.53 13.53 1 13
Page 1 of 2
PREV || NEXT