X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Mangalam Cement Ltd.
BSE CODE: 502157   |   NSE CODE: MANGLMCEM   |   ISIN CODE : INE347A01017   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 742.95
-5 ( -0.67% )
 
Prev Close ( Rs.)
747.95
Open ( Rs.)
746.00
 
High ( Rs.)
750.80
Low ( Rs.)
742.20
 
Volume
648
Week Avg.Volume
1780
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 744.15
-2.45 ( -0.33% )
 
Prev Close ( Rs.)
746.60
Open ( Rs.)
745.00
 
High ( Rs.)
751.60
Low ( Rs.)
741.00
 
Volume
14388
Week Avg.Volume
70600
 
52 WK High-Low Range(Rs.)
665
1019
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
01-Oct-2025 746.00 750.80 742.20 742.95 648 484010
Page 1 of 1
PREV || NEXT