X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Saurashtra Cement Ltd.
BSE CODE: 502175   |   NSE CODE: SAURASHCEM   |   ISIN CODE : INE626A01014   |   26-Jun-2025 Hrs IST
BSE NSE
Rs. 87.18
-0.53 ( -0.6% )
 
Prev Close ( Rs.)
87.71
Open ( Rs.)
88.59
 
High ( Rs.)
88.60
Low ( Rs.)
86.42
 
Volume
7136
Week Avg.Volume
8006
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 87.52
-0.25 ( -0.28% )
 
Prev Close ( Rs.)
87.77
Open ( Rs.)
89.10
 
High ( Rs.)
89.10
Low ( Rs.)
87.03
 
Volume
109640
Week Avg.Volume
87790
 
52 WK High-Low Range(Rs.)
73.73
146
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
26-Jun-2025 88.59 88.60 86.42 87.18 7136 624400
25-Jun-2025 87.41 89.60 87.41 87.71 4545 401770
24-Jun-2025 87.60 89.23 87.31 87.59 12693 1119683
23-Jun-2025 86.50 87.90 84.93 87.55 10208 881277
20-Jun-2025 84.48 86.30 83.78 86.01 3887 331503
19-Jun-2025 85.86 85.86 82.70 84.14 9569 802749
18-Jun-2025 87.66 87.69 85.37 85.64 7941 682688
17-Jun-2025 86.60 89.68 86.60 87.49 2867 253519
16-Jun-2025 89.48 89.48 86.56 88.39 9690 850617
13-Jun-2025 88.52 90.50 87.24 88.74 9195 815770
Page 1 of 2
PREV || NEXT