X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Bombay Wire Ropes Ltd.
BSE CODE: 504648   |   NSE CODE: NA   |   ISIN CODE : INE089T01023   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 54.42
-0.48 ( -0.87% )
 
Prev Close ( Rs.)
54.90
Open ( Rs.)
54.63
 
High ( Rs.)
54.90
Low ( Rs.)
53.70
 
Volume
37
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
01-Oct-2025 54.63 54.90 53.70 54.42 37 2016
Page 1 of 1
PREV || NEXT