X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Blue chip Tex Industries Ltd.
BSE CODE: 506981   |   NSE CODE: NA   |   ISIN CODE : INE472D01017   |   27-Jun-2025 Hrs IST
BSE NSE
Rs. 159.65
-4.25 ( -2.59% )
 
Prev Close ( Rs.)
163.90
Open ( Rs.)
163.40
 
High ( Rs.)
163.40
Low ( Rs.)
159.65
 
Volume
4
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
27-Jun-2025 163.40 163.40 159.65 159.65 4 642
26-Jun-2025 157.00 163.90 157.00 163.90 106 16661
25-Jun-2025 156.80 167.55 156.80 157.25 1599 251595
24-Jun-2025 160.00 160.00 156.00 160.00 542 85943
23-Jun-2025 157.30 163.75 157.30 160.00 1795 286953
20-Jun-2025 165.00 165.00 151.10 157.05 263 41599
19-Jun-2025 160.00 165.00 160.00 165.00 8 1295
18-Jun-2025 164.00 164.00 160.00 160.00 622 101966
17-Jun-2025 158.20 167.00 158.20 161.50 773 124335
16-Jun-2025 159.00 164.00 158.10 160.60 1101 176234
Page 1 of 2
PREV || NEXT