X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Huhtamaki India Ltd.
BSE CODE: 509820   |   NSE CODE: HUHTAMAKI   |   ISIN CODE : INE275B01026   |   13-Aug-2025 Hrs IST
BSE NSE
Rs. 215.80
2.75 ( 1.29% )
 
Prev Close ( Rs.)
213.05
Open ( Rs.)
212.95
 
High ( Rs.)
219.00
Low ( Rs.)
211.70
 
Volume
4938
Week Avg.Volume
5196
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 215.99
2.79 ( 1.31% )
 
Prev Close ( Rs.)
213.20
Open ( Rs.)
213.20
 
High ( Rs.)
218.83
Low ( Rs.)
210.98
 
Volume
72756
Week Avg.Volume
56708
 
52 WK High-Low Range(Rs.)
170.56
447.9
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
13-Aug-2025 212.95 219.00 211.70 215.80 4938 1063899
12-Aug-2025 211.35 214.00 208.85 213.05 3646 768632
11-Aug-2025 205.05 213.00 205.05 211.25 2681 559121
08-Aug-2025 218.90 218.90 206.45 207.40 3630 761602
07-Aug-2025 210.00 212.30 203.10 209.70 9296 1941075
06-Aug-2025 214.00 218.20 212.15 214.65 6986 1501771
05-Aug-2025 218.85 218.95 216.85 217.65 3855 838962
04-Aug-2025 219.00 219.40 215.45 217.60 3416 742470
01-Aug-2025 216.05 223.60 216.05 218.70 13296 2940712
Page 1 of 1
PREV || NEXT