X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
First Custodian Fund (India) Ltd.
BSE CODE: 511122   |   NSE CODE: NA   |   ISIN CODE : INE609B01018   |   26-Jun-2025 Hrs IST
BSE NSE
Rs. 115.00
2 ( 1.77% )
 
Prev Close ( Rs.)
113.00
Open ( Rs.)
115.00
 
High ( Rs.)
123.00
Low ( Rs.)
110.00
 
Volume
577
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
26-Jun-2025 115.00 123.00 110.00 115.00 577 65238
25-Jun-2025 114.90 117.50 113.00 113.00 131 15009
24-Jun-2025 114.90 114.90 107.50 107.50 34 3869
23-Jun-2025 114.90 114.90 109.00 114.90 73 8381
20-Jun-2025 114.90 114.90 114.90 114.90 4 459
19-Jun-2025 115.00 115.00 114.95 114.95 145 16674
18-Jun-2025 112.90 119.75 110.00 113.55 313 35646
17-Jun-2025 116.10 127.60 113.45 113.45 2349 273066
16-Jun-2025 119.20 129.95 110.00 126.05 429 51587
13-Jun-2025 139.70 139.70 115.00 119.15 387 46948
Page 1 of 2
PREV || NEXT