X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Ad-Manum Finance Ltd.
BSE CODE: 511359   |   NSE CODE: NA   |   ISIN CODE : INE556D01017   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 71.43
-1.9 ( -2.59% )
 
Prev Close ( Rs.)
73.33
Open ( Rs.)
74.80
 
High ( Rs.)
74.80
Low ( Rs.)
71.00
 
Volume
970
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Aug-2025 74.80 74.80 71.00 71.43 970 69934
13-Aug-2025 75.00 75.00 71.15 73.33 765 55448
12-Aug-2025 72.00 73.40 72.00 72.99 1989 143706
11-Aug-2025 74.43 76.00 70.50 71.42 1378 99677
08-Aug-2025 73.15 73.99 70.00 72.97 5786 414621
07-Aug-2025 73.96 75.90 71.80 74.17 4702 347260
06-Aug-2025 74.00 75.81 72.15 73.68 6761 502025
05-Aug-2025 76.00 77.51 73.00 74.63 14298 1071783
04-Aug-2025 79.80 79.80 72.00 73.99 31030 2347051
01-Aug-2025 70.00 72.99 69.16 69.41 887 62594
Page 1 of 1
PREV || NEXT