X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Sambhaav Media Ltd.
BSE CODE: 511630   |   NSE CODE: SAMBHAAV   |   ISIN CODE : INE699B01027   |   13-Aug-2025 Hrs IST
BSE NSE
Rs. 6.60
-0.07 ( -1.05% )
 
Prev Close ( Rs.)
6.67
Open ( Rs.)
6.62
 
High ( Rs.)
6.80
Low ( Rs.)
6.60
 
Volume
10602
Week Avg.Volume
20422
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 6.60
0 ( 0% )
 
Prev Close ( Rs.)
6.60
Open ( Rs.)
6.56
 
High ( Rs.)
6.89
Low ( Rs.)
6.56
 
Volume
90606
Week Avg.Volume
51080
 
52 WK High-Low Range(Rs.)
4.86
9.45
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
13-Aug-2025 6.62 6.80 6.60 6.60 10602 70902
12-Aug-2025 6.70 6.83 6.60 6.67 943 6262
11-Aug-2025 6.21 6.90 6.21 6.65 20023 137146
08-Aug-2025 6.73 6.79 6.65 6.66 5502 37003
07-Aug-2025 6.65 7.08 6.65 6.76 60872 413343
06-Aug-2025 6.61 7.07 6.61 6.95 24587 164471
05-Aug-2025 6.78 7.15 6.66 6.78 17170 116149
04-Aug-2025 6.85 7.08 6.75 6.86 10075 69283
01-Aug-2025 6.81 7.12 6.81 6.85 23878 165122
Page 1 of 1
PREV || NEXT