X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Regent Enterprises Ltd.
BSE CODE: 512624   |   NSE CODE: NA   |   ISIN CODE : INE769D01016   |   13-Aug-2025 Hrs IST
BSE NSE
Rs. 6.01
0.54 ( 9.87% )
 
Prev Close ( Rs.)
5.47
Open ( Rs.)
5.32
 
High ( Rs.)
6.01
Low ( Rs.)
5.32
 
Volume
125653
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
13-Aug-2025 5.32 6.01 5.32 6.01 125653 742825
12-Aug-2025 5.66 5.73 5.21 5.47 26490 148166
11-Aug-2025 5.57 5.72 5.57 5.63 24645 139149
08-Aug-2025 5.53 5.73 5.53 5.64 10138 57347
07-Aug-2025 5.70 5.70 5.58 5.67 10460 59386
06-Aug-2025 5.46 5.78 5.46 5.65 5134 28656
05-Aug-2025 5.55 5.78 5.55 5.56 33634 191048
04-Aug-2025 5.55 5.68 5.45 5.55 15457 85321
01-Aug-2025 5.60 5.75 5.42 5.59 31581 175746
Page 1 of 1
PREV || NEXT