X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Sizemasters Technology Ltd.
BSE CODE: 513496   |   NSE CODE: NA   |   ISIN CODE : INE235U01012   |   17-Oct-2025 Hrs IST
BSE NSE
Rs. 147.00
14.15 ( 10.65% )
 
Prev Close ( Rs.)
132.85
Open ( Rs.)
133.20
 
High ( Rs.)
147.00
Low ( Rs.)
133.20
 
Volume
181
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
17-Oct-2025 133.20 147.00 133.20 147.00 181 25241
16-Oct-2025 138.00 149.80 132.00 132.85 268 36530
15-Oct-2025 136.75 136.75 136.00 136.70 381 52047
14-Oct-2025 153.80 153.80 131.05 147.50 63 9493
13-Oct-2025 134.25 134.25 134.25 134.25 100 13425
09-Oct-2025 133.60 134.25 133.60 134.25 2 267
08-Oct-2025 133.50 133.50 133.50 133.50 64 8544
07-Oct-2025 136.05 149.80 130.00 132.65 236 31938
06-Oct-2025 151.10 151.10 138.30 139.50 212 30393
03-Oct-2025 152.05 155.00 140.00 151.80 732 110611
Page 1 of 2
PREV || NEXT