X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
South India Paper Mills Ltd.
BSE CODE: 516108   |   NSE CODE: NA   |   ISIN CODE : INE088G01014   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 82.69
1.68 ( 2.07% )
 
Prev Close ( Rs.)
81.01
Open ( Rs.)
83.00
 
High ( Rs.)
84.00
Low ( Rs.)
80.00
 
Volume
1547
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Aug-2025 83.00 84.00 80.00 82.69 1547 127926
13-Aug-2025 81.01 81.01 81.01 81.01 5 405
12-Aug-2025 80.00 82.90 80.00 80.60 1279 104139
11-Aug-2025 80.10 84.00 80.10 82.03 2559 211013
08-Aug-2025 86.68 86.68 80.00 80.39 4347 353705
07-Aug-2025 82.15 85.00 82.10 84.98 4267 356462
06-Aug-2025 85.02 85.02 82.00 84.96 10949 928074
05-Aug-2025 84.40 87.90 84.40 85.02 2889 248389
04-Aug-2025 87.63 89.99 85.50 85.70 14626 1279978
01-Aug-2025 90.00 97.44 84.73 85.91 93760 8868965
Page 1 of 1
PREV || NEXT