X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
ACI Infocom Ltd.
BSE CODE: 517356   |   NSE CODE: NA   |   ISIN CODE : INE167B01025   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 1.84
-0.02 ( -1.08% )
 
Prev Close ( Rs.)
1.86
Open ( Rs.)
1.85
 
High ( Rs.)
1.88
Low ( Rs.)
1.83
 
Volume
48908
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Aug-2025 1.85 1.88 1.83 1.84 48908 90829
13-Aug-2025 1.87 1.95 1.84 1.86 60498 114034
12-Aug-2025 1.90 1.94 1.65 1.85 45815 86331
11-Aug-2025 1.88 1.95 1.86 1.92 57821 110971
08-Aug-2025 1.80 1.85 1.80 1.85 50219 92137
07-Aug-2025 1.93 1.93 1.85 1.88 31932 60096
06-Aug-2025 1.99 1.99 1.84 1.89 65057 123764
05-Aug-2025 1.97 1.97 1.90 1.96 71245 138341
04-Aug-2025 2.02 2.04 1.91 1.93 102241 200134
01-Aug-2025 2.03 2.09 1.87 2.01 343079 688420
Page 1 of 1
PREV || NEXT