X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Accel Ltd.
BSE CODE: 517494   |   NSE CODE: NA   |   ISIN CODE : INE258C01038   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 15.66
0.02 ( 0.13% )
 
Prev Close ( Rs.)
15.64
Open ( Rs.)
15.60
 
High ( Rs.)
15.85
Low ( Rs.)
15.30
 
Volume
7281
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Aug-2025 15.60 15.85 15.30 15.66 7281 112643
13-Aug-2025 15.62 15.89 15.33 15.64 5920 91885
12-Aug-2025 16.14 16.14 15.28 15.38 4630 71202
11-Aug-2025 16.00 16.09 15.31 15.73 4309 67101
08-Aug-2025 16.12 16.12 15.51 15.92 1143 18209
07-Aug-2025 15.98 15.98 15.50 15.67 8754 137057
06-Aug-2025 15.50 15.99 15.50 15.62 4589 72084
05-Aug-2025 16.25 16.27 15.30 15.52 7580 119813
04-Aug-2025 16.23 16.23 15.56 16.14 2586 41316
01-Aug-2025 16.24 16.24 15.83 16.00 3952 62987
Page 1 of 1
PREV || NEXT