X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
D&H India Ltd.
BSE CODE: 517514   |   NSE CODE: NA   |   ISIN CODE : INE589D01018   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 193.40
-3.75 ( -1.9% )
 
Prev Close ( Rs.)
197.15
Open ( Rs.)
194.00
 
High ( Rs.)
201.40
Low ( Rs.)
191.60
 
Volume
5782
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Aug-2025 194.00 201.40 191.60 193.40 5782 1139969
13-Aug-2025 197.80 199.90 193.00 197.15 6651 1305234
12-Aug-2025 195.50 199.45 192.05 197.95 4540 884615
11-Aug-2025 191.65 193.00 187.00 191.05 2579 491128
08-Aug-2025 195.50 195.50 182.50 187.85 5974 1138163
07-Aug-2025 197.00 200.40 190.00 194.95 8111 1585066
06-Aug-2025 185.50 198.80 184.25 195.20 16041 3054518
05-Aug-2025 175.50 187.40 175.50 185.15 13120 2391790
04-Aug-2025 171.55 178.75 171.55 174.65 10930 1913321
01-Aug-2025 180.40 185.85 174.00 175.20 11261 2009739
Page 1 of 1
PREV || NEXT