X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Tasty Bite Eatables Ltd.
BSE CODE: 519091   |   NSE CODE: TASTYBITE   |   ISIN CODE : INE488B01017   |   15-Dec-2025 Hrs IST
BSE NSE
Rs. 8170.40
121.65 ( 1.51% )
 
Prev Close ( Rs.)
8048.75
Open ( Rs.)
8095.00
 
High ( Rs.)
8176.50
Low ( Rs.)
8084.95
 
Volume
240
Week Avg.Volume
147
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 8200.00
99.5 ( 1.23% )
 
Prev Close ( Rs.)
8100.50
Open ( Rs.)
8103.00
 
High ( Rs.)
8227.00
Low ( Rs.)
8050.00
 
Volume
519
Week Avg.Volume
721
 
52 WK High-Low Range(Rs.)
7543.4
11958
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
15-Dec-2025 8095.00 8176.50 8084.95 8170.40 240 1954366
12-Dec-2025 8100.00 8129.85 8048.75 8048.75 214 1732390
11-Dec-2025 8217.00 8217.00 8054.10 8084.00 78 634127
10-Dec-2025 8179.95 8272.80 8090.05 8155.85 192 1567274
09-Dec-2025 7981.25 8170.85 7910.65 8088.45 27 217554
08-Dec-2025 8109.00 8148.00 7951.00 7981.25 132 1056993
05-Dec-2025 8150.00 8212.60 8085.00 8101.40 124 1008840
04-Dec-2025 8205.00 8287.50 8150.00 8250.00 23 188644
03-Dec-2025 8344.55 8344.55 8232.50 8245.75 9 74685
02-Dec-2025 8449.00 8472.50 8221.00 8374.40 86 717012
Page 1 of 2
PREV || NEXT