X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
MM Forgings Ltd.
BSE CODE: 522241   |   NSE CODE: MMFL   |   ISIN CODE : INE227C01017   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 312.05
3.2 ( 1.04% )
 
Prev Close ( Rs.)
308.85
Open ( Rs.)
319.00
 
High ( Rs.)
319.00
Low ( Rs.)
306.70
 
Volume
7097
Week Avg.Volume
105428
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 311.65
3.45 ( 1.12% )
 
Prev Close ( Rs.)
308.20
Open ( Rs.)
308.15
 
High ( Rs.)
312.60
Low ( Rs.)
306.90
 
Volume
23656
Week Avg.Volume
72771
 
52 WK High-Low Range(Rs.)
294.6
597.5
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
01-Oct-2025 319.00 319.00 306.70 312.05 7097 2194268
Page 1 of 1
PREV || NEXT